Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.135,00 | 70.792,00 | 77.202,00 | -3.65% |
 Ethereum | ETH | 1.717,82 | 1.651,24 | 1.980,07 | -9.6% |
 Tether | USDT | 0,92 | 0,92 | 0,93 | -0.13% |
 XRP | XRP | 1,88 | 1,77 | 2,09 | -6.42% |
 BNB | BNB | 493,57 | 472,41 | 528,92 | -3.87% |
 Solana | SOL | 110,93 | 104,90 | 120,79 | -5.83% |
 USDC | USDC | 0,92 | 0,92 | 0,93 | -0.1% |
 Cardano | ADA | 0,64 | 0,60 | 0,71 | -6.73% |
 Dogecoin | DOGE | 0,142562 | 0,134285 | 0,166332 | -10.42% |
 TRON | TRX | 0,212535 | 0,208678 | 0,219383 | -1.69% |
 Lido Staked Ether | STETH | 1.715,88 | 1.648,93 | 1.973,19 | -9.53% |
 Wrapped Bitcoin | WBTC | 72.857,00 | 70.762,00 | 77.164,00 | -4.01% |
 Pi Network | PI | 1,27 | 1,20 | 1,35 | -4.68% |
 LEO Token | LEO | 9,00 | 8,79 | 9,35 | -0.75% |
 USDS | USDS | 0,92 | 0,92 | 0,93 | -0.18% |
 Chainlink | LINK | 11,58 | 11,06 | 13,32 | -10.79% |
 Hedera | HBAR | 0,175243 | 0,167116 | 0,200414 | -8.85% |
 Wrapped stETH | WSTETH | 2.049,50 | 1.963,35 | 2.358,08 | -9.74% |
 Stellar | XLM | 0,223707 | 0,211995 | 0,252347 | -9.06% |
 Shiba Inu | SHIB | 0,000011 | 0,000010 | 0,000012 | -4.72% |
 Avalanche | AVAX | 15,15 | 14,25 | 17,51 | -10.22% |
 Sui | SUI | 1,95 | 1,85 | 2,25 | -9.83% |
 Litecoin | LTC | 81,28 | 77,36 | 90,88 | -7.38% |
 Bitcoin Cash | BCH | 309,46 | 295,54 | 341,06 | -6.9% |
 Toncoin | TON | 2,33 | 2,21 | 2,58 | -5.53% |
 MANTRA | OM | 5,83 | 5,52 | 5,94 | 4.2% |
 Polkadot | DOT | 3,60 | 3,41 | 3,95 | -5.96% |
 Ethena USDe | USDE | 0,92 | 0,92 | 0,93 | -0.16% |
 WETH | WETH | 1.717,86 | 1.645,15 | 1.974,16 | -9.47% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,92 | 0,91 | 0,94 | -0.32% |
 Bitget Token | BGB | 3,64 | 3,51 | 4,09 | -9.46% |
 Hyperliquid | HYPE | 12,86 | 11,99 | 14,02 | -5.78% |
 WhiteBIT Coin | WBT | 26,27 | 25,72 | 26,82 | -0.32% |
 Wrapped eETH | WEETH | 1.820,44 | 1.741,45 | 2.100,90 | -9.59% |
 Monero | XMR | 184,24 | 181,52 | 196,62 | -5.56% |
 Lombard Staked BTC | LBTC | 73.040,00 | 70.758,00 | 77.081,00 | -3.91% |
 Uniswap | UNI | 5,34 | 5,15 | 6,38 | -11.88% |
 sUSDS | SUSDS | 0,96 | 0,96 | 0,97 | -0.11% |
 Dai | DAI | 0,92 | 0,92 | 0,92 | -0.11% |
 Aptos | APT | 4,88 | 4,65 | 5,24 | -7.01% |
 NEAR Protocol | NEAR | 2,16 | 2,02 | 2,46 | -8.39% |
 Aave | AAVE | 162,31 | 156,39 | 184,43 | -5.83% |
 Ethereum Classic | ETC | 15,61 | 14,76 | 17,31 | -6.75% |
 Internet Computer | ICP | 4,79 | 4,53 | 5,32 | -6.22% |
 Ondo | ONDO | 0,72 | 0,69 | 0,83 | -10% |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000006 | -4.18% |
 OKB | OKB | 36,50 | 35,36 | 39,70 | -6.59% |
 Gate | GT | 17,58 | 16,63 | 18,89 | -5.14% |
 Coinbase Wrapped BTC | CBBTC | 72.992,00 | 70.761,00 | 77.148,00 | -3.83% |
 Mantle | MNT | 0,63 | 0,62 | 0,66 | 1.6% |
 Ethena | ENA | 0,379182 | 0,365226 | 0,439490 | -6.15% |
 Tokenize Xchange | TKX | 24,71 | 24,46 | 25,80 | 0.85% |
 Cronos | CRO | 0,071745 | 0,067423 | 0,078369 | -5.14% |
 First Digital USD | FDUSD | 0,92 | 0,89 | 0,94 | -0.24% |
 Official Trump | TRUMP | 9,42 | 8,98 | 10,64 | -7.05% |
 VeChain | VET | 0,020907 | 0,019804 | 0,023940 | -9.33% |
 Bittensor | TAO | 211,67 | 198,71 | 236,00 | -8.46% |
 POL (ex-MATIC) | POL | 0,187669 | 0,178915 | 0,213659 | -9.09% |
 Fasttoken | FTN | 3,69 | 3,64 | 3,75 | 0.19% |
 Filecoin | FIL | 2,42 | 2,28 | 2,73 | -8.2% |
 Algorand | ALGO | 0,172264 | 0,162917 | 0,196425 | -9.24% |
 Cosmos Hub | ATOM | 3,30 | 3,15 | 3,72 | -8.28% |
 Kaspa | KAS | 0,054214 | 0,051536 | 0,058844 | -5.93% |
 Celestia | TIA | 2,60 | 2,46 | 2,93 | -8.99% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 0,92 | 0,91 | 0,94 | 0.17% |
 Arbitrum | ARB | 0,296661 | 0,278371 | 0,341563 | -9% |
 Render | RENDER | 2,52 | 2,35 | 2,97 | -10.88% |
 KuCoin | KCS | 10,23 | 10,07 | 10,44 | -0.31% |
 Sonic (prev. FTM) | S | 0,391222 | 0,376400 | 0,428610 | -5.82% |
 Story | IP | 4,88 | 4,46 | 4,95 | 0.99% |
 Optimism | OP | 0,74 | 0,69 | 0,86 | -8.11% |
 Jupiter | JUP | 0,442219 | 0,418898 | 0,486053 | -3.26% |
 Solv Protocol SolvBTC | SOLVBTC | 72.913,00 | 70.639,00 | 76.616,00 | -4.03% |
 Movement | MOVE | 0,464064 | 0,421688 | 0,50 | 7.7% |
 Artificial Superintelligence Alliance | FET | 0,416690 | 0,394574 | 0,51 | -15.83% |
 Binance-Peg WETH | WETH | 1.715,57 | 1.650,58 | 1.964,10 | -9.88% |
 Kelp DAO Restaked ETH | RSETH | 1.780,09 | 1.717,45 | 2.049,83 | -9.54% |
 Quant | QNT | 66,24 | 61,79 | 72,40 | -5.09% |
 XDC Network | XDC | 0,060038 | 0,059259 | 0,067063 | -6.65% |
 DeXe | DEXE | 16,20 | 15,93 | 16,35 | 0.47% |
 Usual USD | USD0 | 0,92 | 0,92 | 0,92 | -0.16% |
 NEXO | NEXO | 0,89 | 0,84 | 1,04 | -11.73% |
 Maker | MKR | 1.034,59 | 964,44 | 1.129,94 | -6.78% |
 Rocket Pool ETH | RETH | 1.929,34 | 1.850,99 | 2.228,78 | -9.9% |
 Stacks | STX | 0,53 | 0,51 | 0,61 | -8.39% |
 Flare | FLR | 0,013155 | 0,012668 | 0,014410 | -6.43% |
 Immutable | IMX | 0,449543 | 0,425960 | 0,51 | -6.75% |
 Injective | INJ | 8,07 | 7,64 | 9,49 | -10.25% |
 Sei | SEI | 0,169106 | 0,160441 | 0,188346 | -10.04% |
 Polygon Bridged USDT (Polygon) | USDT | 0,92 | 0,92 | 0,93 | -0.08% |
 Worldcoin | WLD | 0,71 | 0,65 | 0,80 | -5.79% |
 Binance Staked SOL | BNSOL | 115,27 | 109,05 | 124,95 | -5.93% |
 Theta Network | THETA | 0,75 | 0,71 | 0,86 | -9.73% |
 The Graph | GRT | 0,078347 | 0,074534 | 0,089530 | -9.01% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 72.475,00 | 70.015,00 | 76.249,00 | -3.93% |
 Lido DAO | LDO | 0,80 | 0,76 | 0,97 | -14.06% |
 Bonk | BONK | 0,000009 | 0,000008 | 0,000010 | -5.99% |
 Mantle Staked Ether | METH | 1.820,17 | 1.747,96 | 2.086,72 | -9.57% |
 Tether Gold | XAUT | 2.661,57 | 2.654,59 | 2.687,35 | -0.77% |
 EOS | EOS | 0,426769 | 0,402327 | 0,473707 | -6.41% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 73.135,00 | -3.65% |
Ethereum ETH | 1.717,82 | -9.6% |
Tether USDT | 0,92 | -0.13% |
XRP XRP | 1,88 | -6.42% |
BNB BNB | 493,57 | -3.87% |
Solana SOL | 110,93 | -5.83% |
USDC USDC | 0,92 | -0.1% |
Cardano ADA | 0,64 | -6.73% |
Dogecoin DOGE | 0,142562 | -10.42% |
TRON TRX | 0,212535 | -1.69% |
Lido Staked Ether STETH | 1.715,88 | -9.53% |
Wrapped Bitcoin WBTC | 72.857,00 | -4.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 73.040,00 | 110,76% |
| Movement | MOVE | 0,464064 | 8,25% |
| MANTRA | OM | 5,83 | 3,99% |
| Mantle | MNT | 0,63 | 1,31% |
| sUSDS | SUSDS | 0,96 | 1,08% |
| Tokenize Xchange | TKX | 24,71 | 0,92% |
| DeXe | DEXE | 16,20 | 0,487820% |
| Story | IP | 4,88 | 0,102640% |
| Tether | USDT | 0,92 | 0,023240% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 0,92 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Movement | MOVE | 0,464064 | 7,70% |
| MANTRA | OM | 5,83 | 4,20% |
| Mantle | MNT | 0,63 | 1,60% |
| Story | IP | 4,88 | 0,99% |
| Tokenize Xchange | TKX | 24,71 | 0,85% |
| DeXe | DEXE | 16,20 | 0,470070% |
| Fasttoken | FTN | 3,69 | 0,187240% |
| Arbitrum Bridged USDT (Arbitrum) | USDT | 0,92 | 0,170490% |
| Artificial Superintelligence Alliance | FET | 0,416690 | -15,83% |
| Lido DAO | LDO | 0,80 | -14,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Artificial Superintelligence Alliance | FET | 0,416690 | -15,83% |
| Lido DAO | LDO | 0,80 | -14,06% |
| Uniswap | UNI | 5,34 | -11,88% |
| NEXO | NEXO | 0,89 | -11,73% |
| Render | RENDER | 2,52 | -10,88% |
| Chainlink | LINK | 11,58 | -10,79% |
| Dogecoin | DOGE | 0,142562 | -10,42% |
| Injective | INJ | 8,07 | -10,25% |
| Avalanche | AVAX | 15,15 | -10,22% |
| Sei | SEI | 0,169106 | -10,04% |